Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,100 USD | 0,830 EUR | 0,840 EUR | 39,6464 | 6,3043 | 1,1905 % | 3,2093 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,060 EUR | 1,070 EUR | 57,1057 | 6,3046 | 0,9346 % | 0,6668 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 1,000 EUR | 1,010 EUR | 35,2499 | 6,3046 | 0,9901 % | 3,3926 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,317 EUR | 0,327 EUR | 46,9063 | 6,3046 | 3,0581 % | 5,5000 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,280 EUR | 0,290 EUR | 87,3912 | 6,3047 | 3,4483 % | 1,7656 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,236 EUR | 1,246 EUR | 39,3946 | 6,3051 | 0,8026 % | 1,7602 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,740 EUR | 0,750 EUR | 29,8471 | 6,3059 | 1,3333 % | 3,3267 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,520 EUR | 0,530 EUR | 55,5458 | 6,3059 | 1,8868 % | 2,4221 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,570 EUR | 0,580 EUR | 52,5462 | 6,3060 | 1,7241 % | 2,4815 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,940 CHF | 3,160 EUR | 3,170 EUR | 20,7906 | 6,3062 | 0,3155 % | -0,3697 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,620 EUR | 0,630 EUR | 42,6053 | 6,3065 | 1,5873 % | 2,1903 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,840 EUR | 0,850 EUR | 48,4954 | 6,3072 | 1,1765 % | 1,8116 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,330 USD | 1,410 EUR | 1,420 EUR | 24,1902 | 6,3075 | 0,7042 % | 7,0791 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,223 EUR | 0,233 EUR | 67,2198 | 6,3079 | 4,2918 % | 3,5331 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,470 EUR | 0,480 EUR | 45,6587 | 6,3080 | 2,0833 % | 4,2453 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,900 GBP | 1,240 EUR | 1,250 EUR | 24,1054 | 6,3083 | 0,8000 % | 6,4791 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,850 EUR | 0,860 EUR | 36,8268 | 6,3089 | 1,1628 % | 3,7104 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,880 GBP | 1,580 EUR | 1,590 EUR | 24,5496 | 6,3089 | 0,6289 % | 4,4692 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,390 EUR | 0,400 EUR | 47,8012 | 6,3092 | 2,5000 % | 4,6313 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,450 EUR | 0,460 EUR | 56,0041 | 6,3095 | 2,1739 % | 2,8332 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,500 EUR | 0,510 EUR | 46,8603 | 6,3097 | 1,9608 % | 3,7973 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,255 USD | 2,700 EUR | 2,720 EUR | 24,9548 | 6,3098 | 0,7353 % | 2,2410 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,661 EUR | 0,671 EUR | 52,3637 | 6,3100 | 1,4903 % | 2,1427 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,480 EUR | 0,490 EUR | 50,6857 | 6,3112 | 2,0408 % | 3,3380 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,243 EUR | 0,253 EUR | 52,0732 | 6,3112 | 3,9526 % | 5,4152 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,340 EUR | 1,350 EUR | 34,0981 | 6,3136 | 0,7407 % | 0,8726 | Europäisch | Société Générale | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,540 EUR | 0,550 EUR | 31,7851 | 6,3138 | 1,8182 % | 4,1481 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,690 EUR | 0,700 EUR | 41,6030 | 6,3139 | 1,4286 % | 3,5501 | Europäisch | J.P. Morgan | |||||
Euro/Kanadischer Dollar | 1,440 CAD | 2,840 EUR | 2,850 EUR | 25,0561 | 6,3144 | 0,3509 % | 0,9329 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,108 EUR | 1,118 EUR | 37,0891 | 6,3145 | 0,8945 % | 2,5867 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,670 EUR | 0,680 EUR | 52,2659 | 6,3149 | 1,4706 % | 2,1391 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,290 USD | 1,500 EUR | 1,510 EUR | 29,1485 | 6,3150 | 0,6623 % | 3,9910 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,610 EUR | 0,620 EUR | 44,6252 | 6,3154 | 1,6129 % | 3,4586 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,720 EUR | 0,730 EUR | 49,4179 | 6,3177 | 1,3699 % | 2,1915 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,423 EUR | 0,433 EUR | 78,5739 | 6,3178 | 2,3095 % | 1,4175 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,895 GBP | 0,300 EUR | 0,320 EUR | 50,4560 | 6,3181 | 6,2500 % | 4,9517 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,250 USD | 1,810 EUR | 1,820 EUR | 38,8931 | 6,3187 | 0,5495 % | 1,1083 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,740 EUR | 0,750 EUR | 42,2702 | 6,3191 | 1,3333 % | 3,1073 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,218 EUR | 0,228 EUR | 54,0704 | 6,3191 | 4,3860 % | 5,3893 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,301 EUR | 1,311 EUR | 37,8313 | 6,3193 | 0,7628 % | 1,8238 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 1,004 EUR | 1,014 EUR | 35,1407 | 6,3212 | 0,9862 % | 3,3961 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,980 EUR | 0,990 EUR | 53,4192 | 6,3212 | 1,0101 % | 1,0457 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,040 EUR | 1,050 EUR | 45,1466 | 6,3214 | 0,9524 % | 1,5556 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,520 EUR | 0,530 EUR | 55,7140 | 6,3214 | 1,8868 % | 2,4551 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,900 EUR | 0,910 EUR | 50,8100 | 6,3214 | 1,0989 % | 1,4407 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,520 EUR | 0,530 EUR | 55,7044 | 6,3230 | 1,8868 % | 2,4560 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,900 EUR | 0,910 EUR | 46,0018 | 6,3230 | 1,0989 % | 1,8809 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,283 EUR | 0,293 EUR | 47,0270 | 6,3240 | 3,4130 % | 5,9304 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,830 EUR | 0,840 EUR | 48,5846 | 6,3242 | 1,1905 % | 1,8337 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,260 EUR | 0,270 EUR | 48,5871 | 6,3253 | 3,7037 % | 5,9074 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,300 EUR | 1,310 EUR | 55,0632 | 6,3253 | 0,7634 % | 0,4301 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,000 | 0,000 | 45,2725 | 6,3255 | – | 1,5684 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 0,000 | 0,000 | 25,8963 | 6,3266 | – | 2,4252 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,190 EUR | 0,200 EUR | 94,5230 | 6,3268 | 5,0000 % | 2,0872 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,330 USD | 1,410 EUR | 1,420 EUR | 24,1343 | 6,3273 | 0,7042 % | 7,1048 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,600 EUR | 0,610 EUR | 47,8671 | 6,3278 | 1,6393 % | 3,0005 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,990 EUR | 1,000 EUR | 37,5888 | 6,3284 | 1,0000 % | 2,9098 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,830 EUR | 0,840 EUR | 54,2396 | 6,3287 | 1,1905 % | 1,3707 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,830 EUR | 0,840 EUR | 53,8115 | 6,3290 | 1,1905 % | 1,3464 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,097 EUR | 0,110 EUR | 77,3141 | 6,3290 | 11,8182 % | 3,7115 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,570 EUR | 0,580 EUR | 43,5474 | 6,3292 | 1,7241 % | 3,9109 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,260 EUR | 0,270 EUR | 73,9417 | 6,3294 | 3,7037 % | 2,6489 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,148 EUR | 0,158 EUR | 65,6412 | 6,3300 | 6,3291 % | 4,8920 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,601 EUR | 0,611 EUR | 55,3974 | 6,3301 | 1,6367 % | 2,0876 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,165 EUR | 1,175 EUR | 35,6964 | 6,3306 | 0,8511 % | 2,6176 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,470 EUR | 0,480 EUR | 59,1579 | 6,3306 | 2,0833 % | 2,3975 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,830 EUR | 0,840 EUR | 39,5258 | 6,3309 | 1,1905 % | 3,2276 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,370 EUR | 0,380 EUR | 39,6482 | 6,3310 | 2,6316 % | 6,7380 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,300 EUR | 1,320 EUR | 55,5877 | 6,3320 | 1,5152 % | 0,4349 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,129 EUR | 1,139 EUR | 34,3731 | 6,3323 | 0,8780 % | 3,0458 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,410 EUR | 0,420 EUR | 59,0211 | 6,3326 | 2,3810 % | 2,7768 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,895 GBP | 0,410 EUR | 0,430 EUR | 43,9373 | 6,3327 | 4,6512 % | 5,0716 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,400 EUR | 0,410 EUR | 49,1252 | 6,3327 | 2,4390 % | 4,1995 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,957 EUR | 0,967 EUR | 36,0466 | 6,3330 | 1,0341 % | 3,3560 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,480 EUR | 0,490 EUR | 50,3078 | 6,3334 | 2,0408 % | 3,3221 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,940 CHF | 3,130 EUR | 3,140 EUR | 18,9656 | 6,3341 | 0,3185 % | -0,4004 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,000 EUR | 1,010 EUR | 62,4710 | 6,3346 | 0,9901 % | 0,5854 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,980 EUR | 0,990 EUR | 52,9481 | 6,3348 | 1,0101 % | 1,0311 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,150 EUR | 1,160 EUR | 36,0481 | 6,3349 | 0,8621 % | 2,6140 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,360 EUR | 0,370 EUR | 68,6313 | 6,3362 | 2,7027 % | 2,2903 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,890 EUR | 0,900 EUR | 40,2043 | 6,3367 | 1,1111 % | 2,8269 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,570 EUR | 0,580 EUR | 63,4862 | 6,3369 | 1,7241 % | 1,5634 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,400 EUR | 0,420 EUR | 95,5472 | 6,3372 | 4,7619 % | 0,9412 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,130 EUR | 1,140 EUR | 46,7600 | 6,3375 | 0,8772 % | 1,2007 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,210 EUR | 1,220 EUR | 44,2426 | 6,3382 | 0,8197 % | 1,2707 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,250 EUR | 0,260 EUR | 52,3916 | 6,3383 | 3,8462 % | 5,4221 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,270 EUR | 1,280 EUR | 36,0495 | 6,3386 | 0,7813 % | 2,2528 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,090 EUR | 1,100 EUR | 40,1845 | 6,3386 | 0,9091 % | 2,0944 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,839 EUR | 0,849 EUR | 48,6533 | 6,3387 | 1,1779 % | 1,8522 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,320 EUR | 0,330 EUR | 49,6276 | 6,3391 | 3,0303 % | 5,0267 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 1,130 EUR | 1,140 EUR | 32,9456 | 6,3395 | 0,8772 % | 3,4966 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,710 EUR | 0,720 EUR | 54,7283 | 6,3398 | 1,3889 % | 1,7161 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,550 EUR | 0,560 EUR | 58,9216 | 6,3402 | 1,7857 % | 2,0149 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,690 EUR | 0,700 EUR | 41,3263 | 6,3403 | 1,4286 % | 3,5446 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,260 USD | 1,960 EUR | 1,970 EUR | 31,2285 | 6,3406 | 0,5076 % | 1,9882 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,590 EUR | 1,600 EUR | 42,7501 | 6,3409 | 0,6250 % | 0,1106 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,070 EUR | 1,080 EUR | 37,9019 | 6,3418 | 0,9259 % | 2,5067 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,265 USD | 2,490 EUR | 2,510 EUR | 24,5488 | 6,3420 | 0,7968 % | 2,8764 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,710 EUR | 0,720 EUR | 37,3588 | 6,3427 | 1,3889 % | 4,4725 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,390 EUR | 0,400 EUR | 52,9553 | 6,3428 | 2,5000 % | 3,6864 | Europäisch | DZ BANK |
Optionsscheine